ราคาทองย้อนหลัง เดือน มิถุนายน 2556
ราคาทองย้อนหลัง เดือน มิถุนายน 2556 ได้รับการปรับปรุงจาก Gold Traders Association เพื่อติดตามการเพิ่มขึ้นและลดลงของราคาทองคำเพื่อการซื้อขายที่ดีที่สุด.
ราคาทองย้อนหลัง เดือน มิถุนายน 2556 ได้รับการปรับปรุงจาก สมาคมค้าทองคำ(Gold Traders Association) เพื่อติดตามการเพิ่มขึ้นและลดลงของราคาทองคำเพื่อการซื้อขายที่ดีที่สุด.
ราคาทองย้อนหลัง เดือน มิถุนายน 2556
| วัน/เวลา | ทองแท่ง | ทองรูปพรรณ | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ (บาท) | ขายออก (บาท) | รับซื้อ (บาท) | ขายออก (บาท) | Gold Spot | Baht / US$ | ขึ้น / ลง |
|---|---|---|---|---|---|---|---|---|
| วันเสาร์ที่ 29 มิถุนายน 2556 | ||||||||
| 29/06/2556 09:38 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a |  400 |
| วันศุกร์ที่ 28 มิถุนายน 2556 | ||||||||
| 28/06/2556 17:00 | 15 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,205.00 | 31.05 | 50 |
| 28/06/2556 15:04 | 14 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,203.00 | 31.02 |  50 |
| 28/06/2556 14:33 | 13 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,205.00 | 31.09 | 50 |
| 28/06/2556 14:25 | 12 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,200.00 | 31.11 | 50 |
| 28/06/2556 14:12 | 11 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,205.00 | 31.09 | 50 |
| 28/06/2556 13:36 | 10 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,206.00 | 31.15 | 50 |
| 28/06/2556 13:00 | 9 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,208.00 | 31.17 | 50 |
| 28/06/2556 12:49 | 8 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,212.00 | 31.17 | 100 |
| 28/06/2556 12:14 | 7 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,204.00 | 31.18 | 50 |
| 28/06/2556 11:37 | 6 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,202.00 | 31.18 | 50 |
| 28/06/2556 11:14 | 5 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,198.00 | 31.18 | 50 |
| 28/06/2556 11:08 | 4 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,202.00 | 31.18 | 50 |
| 28/06/2556 09:58 | 3 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,205.00 | 31.18 | 50 |
| 28/06/2556 09:44 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,202.00 | 31.19 | 50 |
| 28/06/2556 09:34 | 1 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,198.00 | 31.19 | 450 |
| วันพฤหัสบดีที่ 27 มิถุนายน 2556 | ||||||||
| 27/06/2556 16:44 | 8 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,230.00 | 31.16 | 50 |
| 27/06/2556 16:35 | 7 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,234.00 | 31.15 | 50 |
| 27/06/2556 16:09 | 6 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,238.00 | 31.15 | 50 |
| 27/06/2556 14:42 | 5 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,241.00 | 31.18 | 50 |
| 27/06/2556 14:27 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,238.00 | 31.17 | 50 |
| 27/06/2556 12:20 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,244.00 | 31.13 | 50 |
| 27/06/2556 10:15 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,238.00 | 31.12 | 50 |
| 27/06/2556 09:35 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,243.00 | 31.11 | 150 |
| วันพุธที่ 26 มิถุนายน 2556 | ||||||||
| 26/06/2556 17:03 | 10 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,229.00 | 31.16 | 50 |
| 26/06/2556 16:35 | 9 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,226.00 | 31.14 | 100 |
| 26/06/2556 15:45 | 8 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,232.00 | 31.13 | 50 |
| 26/06/2556 15:25 | 7 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,236.00 | 31.11 | 50 |
| 26/06/2556 15:04 | 6 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,240.00 | 31.11 | 50 |
| 26/06/2556 14:59 | 5 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,245.00 | 31.10 | 50 |
| 26/06/2556 12:29 | 4 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,250.00 | 31.10 | 50 |
| 26/06/2556 11:09 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,254.00 | 31.09 | 50 |
| 26/06/2556 10:01 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,247.00 | 31.15 | 50 |
| 26/06/2556 09:42 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,254.50 | 31.08 | 350 |
| วันอังคารที่ 25 มิถุนายน 2556 | ||||||||
| 25/06/2556 12:54 | 5 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,283.00 | 31.00 | 50 |
| 25/06/2556 11:09 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,278.00 | 31.01 | 50 |
| 25/06/2556 10:50 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,280.00 | 31.02 | 50 |
| 25/06/2556 09:35 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,286.50 | 30.96 | 50 |
| 25/06/2556 09:21 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,286.50 | 31.04 | 0 |
| วันจันทร์ที่ 24 มิถุนายน 2556 | ||||||||
| 24/06/2556 12:38 | 4 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,283.00 | 31.14 | 50 |
| 24/06/2556 11:55 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,286.00 | 31.14 | 50 |
| 24/06/2556 09:56 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,291.00 | 31.12 | 50 |
| 24/06/2556 09:29 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,293.00 | 31.14 | 100 |
| วันเสาร์ที่ 22 มิถุนายน 2556 | ||||||||
| 22/06/2556 09:16 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | n/a | n/a | 150 |
| วันศุกร์ที่ 21 มิถุนายน 2556 | ||||||||
| 21/06/2556 16:34 | 8 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,291.00 | 31.10 | 50 |
| 21/06/2556 15:34 | 7 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,293.00 | 31.11 | 50 |
| 21/06/2556 15:21 | 6 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,295.00 | 31.19 | 50 |
| 21/06/2556 13:42 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,300.00 | 13.42 | 50 |
| 21/06/2556 12:21 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,295.00 | 31.22 | 50 |
| 21/06/2556 11:07 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,292.00 | 31.20 | 50 |
| 21/06/2556 10:26 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,288.00 | 31.20 | 50 |
| 21/06/2556 09:37 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,290.00 | 31.19 | 0 |
| วันพฤหัสบดีที่ 20 มิถุนายน 2556 | ||||||||
| 20/06/2556 16:57 | 15 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,292.00 | 31.14 | 50 |
| 20/06/2556 16:53 | 14 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,295.00 | 31.14 | 50 |
| 20/06/2556 16:42 | 13 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,300.00 | 31.12 | 50 |
| 20/06/2556 16:38 | 12 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,303.00 | 31.10 | 50 |
| 20/06/2556 16:27 | 11 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,307.00 | 31.08 | 50 |
| 20/06/2556 15:06 | 10 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,308.00 | 31.11 | 100 |
| 20/06/2556 15:00 | 9 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,316.00 | 31.11 | 50 |
| 20/06/2556 14:55 | 8 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,320.00 | 31.11 | 50 |
| 20/06/2556 14:51 | 7 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,324.00 | 31.11 | 50 |
| 20/06/2556 14:07 | 6 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,329.00 | 31.09 | 50 |
| 20/06/2556 14:00 | 5 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,336.00 | 31.06 | 100 |
| 20/06/2556 11:53 | 4 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,344.50 | 31.03 | 50 |
| 20/06/2556 10:05 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,347.00 | 31.04 | 50 |
| 20/06/2556 09:34 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,347.50 | 30.94 | 50 |
| 20/06/2556 09:28 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,347.50 | 30.91 | 200 |
| วันพุธที่ 19 มิถุนายน 2556 | ||||||||
| 19/06/2556 13:57 | 4 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,370.00 | 30.68 | 50 |
| 19/06/2556 12:13 | 3 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,367.00 | 30.86 | 50 |
| 19/06/2556 10:08 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,366.00 | 30.97 | 50 |
| 19/06/2556 09:29 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,367.00 | 30.99 | 0 |
| วันอังคารที่ 18 มิถุนายน 2556 | ||||||||
| 18/06/2556 15:51 | 5 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,378.00 | 30.78 | 50 |
| 18/06/2556 14:03 | 4 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,379.00 | 30.84 | 50 |
| 18/06/2556 12:39 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,380.00 | 30.75 | 50 |
| 18/06/2556 10:52 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,383.00 | 30.74 | 50 |
| 18/06/2556 09:22 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,385.50 | 30.76 | 50 |
| วันจันทร์ที่ 17 มิถุนายน 2556 | ||||||||
| 17/06/2556 16:39 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,387.00 | 30.65 | 50 |
| 17/06/2556 09:24 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,391.00 | 30.63 | 0 |
| วันเสาร์ที่ 15 มิถุนายน 2556 | ||||||||
| 15/06/2556 09:33 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | n/a | n/a | 150 |
| วันศุกร์ที่ 14 มิถุนายน 2556 | ||||||||
| 14/06/2556 15:09 | 5 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,383.50 | 30.54 | 50 |
| 14/06/2556 11:17 | 4 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,384.50 | 30.57 | 50 |
| 14/06/2556 10:17 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,384.50 | 30.49 | 50 |
| 14/06/2556 09:59 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,384.00 | 30.56 | 50 |
| 14/06/2556 09:35 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,384.50 | 30.62 | 100 |
| วันพฤหัสบดีที่ 13 มิถุนายน 2556 | ||||||||
| 13/06/2556 16:22 | 6 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,388.00 | 30.76 | 50 |
| 13/06/2556 15:50 | 5 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,388.00 | 30.86 | 50 |
| 13/06/2556 14:15 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,389.00 | 30.95 | 50 |
| 13/06/2556 10:52 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,389.00 | 31.00 | 50 |
| 13/06/2556 10:40 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,391.00 | 31.02 | 50 |
| 13/06/2556 09:29 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,392.00 | 31.07 | 250 |
| วันพุธที่ 12 มิถุนายน 2556 | ||||||||
| 12/06/2556 14:51 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,379.00 | 30.98 | 50 |
| 12/06/2556 09:32 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,378.00 | 31.07 | 200 |
| วันอังคารที่ 11 มิถุนายน 2556 | ||||||||
| 11/06/2556 16:41 | 4 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,369.00 | 30.97 | 50 |
| 11/06/2556 14:39 | 3 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,374.00 | 30.94 | 50 |
| 11/06/2556 14:12 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,378.00 | 30.93 | 50 |
| 11/06/2556 09:32 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,384.00 | 30.87 | 100 |
| วันจันทร์ที่ 10 มิถุนายน 2556 | ||||||||
| 10/06/2556 14:34 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,381.00 | 30.77 | 50 |
| 10/06/2556 09:26 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,387.00 | 30.70 | 0 |
| วันเสาร์ที่ 8 มิถุนายน 2556 | ||||||||
| 08/06/2556 09:14 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | n/a | n/a | 300 |
| วันศุกร์ที่ 7 มิถุนายน 2556 | ||||||||
| 07/06/2556 10:04 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,413.50 | 30.63 | 50 |
| 07/06/2556 09:18 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,417.00 | 30.63 | 250 |
| วันพฤหัสบดีที่ 6 มิถุนายน 2556 | ||||||||
| 06/06/2556 16:32 | 5 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,400.00 | 30.61 | 50 |
| 06/06/2556 15:48 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,404.00 | 30.60 | 50 |
| 06/06/2556 15:38 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,400.00 | 30.61 | 50 |
| 06/06/2556 14:10 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,395.00 | 30.59 | 50 |
| 06/06/2556 09:21 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,402.00 | 30.56 | 50 |
| วันพุธที่ 5 มิถุนายน 2556 | ||||||||
| 05/06/2556 16:39 | 5 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,397.00 | 30.57 | 50 |
| 05/06/2556 15:29 | 4 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,400.00 | 30.61 | 50 |
| 05/06/2556 14:14 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,400.00 | 30.52 | 50 |
| 05/06/2556 13:16 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,405.50 | 30.50 | 50 |
| 05/06/2556 09:29 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,406.00 | 30.57 | 100 |
| วันอังคารที่ 4 มิถุนายน 2556 | ||||||||
| 04/06/2556 16:45 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,404.00 | 30.44 | 50 |
| 04/06/2556 13:22 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,409.50 | 30.43 | 50 |
| 04/06/2556 09:37 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,412.50 | 30.42 | 150 |
| วันจันทร์ที่ 3 มิถุนายน 2556 | ||||||||
| 03/06/2556 15:03 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,398.00 | 30.44 | 50 |
| 03/06/2556 09:27 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,395.50 | 30.45 | 100 |
| วันเสาร์ที่ 1 มิถุนายน 2556 | ||||||||
| 01/06/2556 09:05 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | n/a | n/a | 200 |
| ค่าเฉลี่ยประจำเดือน มิถุนายน 2556 | ||||||||
| 19,538.00 | 19,638.00 | 19,255.02 | 20,038.00 | 1,343.05 | 30.83 | -2,000 | ||
- Share:
ราคาทองวันนี้ 5 ร้านดังเยาวราช